拍板:1970.00
認購期權
2024年5月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.10 | -0.10 | -50.00% | 6 | 17 |
| 110.09 | 0.00 | - | 10 | 55 | 2024-05-31 | 0.43 | -1.81 | -80.80% | 23 | 87 |
| - | - | - | - | - | 2024-06-03 | 1.95 | 0.00 | - | 2 | 2 |
| 102.84 | 0.00 | - | 1 | 14 | 2024-06-07 | 2.65 | -3.40 | -56.20% | 11 | 153 |
| 106.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 6.85 | -0.68 | -9.03% | 23 | 128 |
| 112.80 | 0.00 | - | 114 | 2,120 | 2024-06-21 | 8.31 | -6.35 | -43.32% | 234 | 3,093 |
| 114.89 | -1.81 | -1.55% | 1 | 78 | 2024-06-28 | 11.20 | -5.70 | -33.73% | 9 | 279 |
| - | - | - | - | - | 2024-07-19 | 18.88 | -6.46 | -25.49% | 15 | 469 |
| 97.54 | 0.00 | - | 10 | 5 | 2024-07-31 | 22.91 | -7.14 | -23.76% | 1 | 31 |
| - | - | - | - | - | 2024-08-16 | 33.58 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2024-08-30 | 29.09 | 0.00 | - | 1 | 143 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 33.55 | 0.00 | - | 8 | 37 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 46.47 | +2.37 | +5.37% | 81 | 1 |
| - | - | - | - | - | 2024-12-31 | 102.50 | 0.00 | - | 6 | 6 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
